Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 498.0 | 498.0 | 484.0 | 488.0 | 89.00 |
| 08 Oct, 2024 | 470.0 | 498.0 | 470.0 | 498.0 | 431.00 |
| 07 Oct, 2024 | 432.0 | 474.0 | 432.0 | 474.0 | 329.00 |
| 04 Oct, 2024 | 448.0 | 448.0 | 434.0 | 434.0 | 254.00 |
| 03 Oct, 2024 | 505.0 | 505.0 | 430.0 | 450.0 | 650.00 |
| 02 Oct, 2024 | 490.0 | 510.0 | 490.0 | 505.0 | 211.00 |
| 01 Oct, 2024 | 484.0 | 488.0 | 484.0 | 484.0 | 288.00 |
| 30 Sep, 2024 | 462.0 | 478.0 | 462.0 | 478.0 | 389.00 |
| 27 Sep, 2024 | 456.0 | 462.0 | 456.0 | 462.0 | 14.00 |
| 26 Sep, 2024 | 456.0 | 456.0 | 456.0 | 456.0 | 47.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597