Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 620.0 650.0 615.0 625.0 643.00
22 Oct, 2024 600.0 620.0 600.0 620.0 379.00
21 Oct, 2024 535.0 615.0 535.0 600.0 1578.00
18 Oct, 2024 540.0 545.0 530.0 530.0 273.00
17 Oct, 2024 515.0 520.0 515.0 520.0 95.00
16 Oct, 2024 496.0 515.0 496.0 510.0 135.00
15 Oct, 2024 580.0 580.0 492.0 500.0 853.00
14 Oct, 2024 500.0 575.0 500.0 575.0 471.00
11 Oct, 2024 486.0 500.0 486.0 500.0 226.00
10 Oct, 2024 494.0 494.0 494.0 494.0 2.00