Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 482.0 | 482.0 | 482.0 | 482.0 | - |
| 18 Mar, 2025 | 492.0 | 492.0 | 482.0 | 482.0 | 53.00 |
| 17 Mar, 2025 | 484.0 | 496.0 | 484.0 | 484.0 | 56.00 |
| 14 Mar, 2025 | 488.0 | 490.0 | 488.0 | 490.0 | 28.00 |
| 13 Mar, 2025 | 480.0 | 480.0 | 480.0 | 480.0 | 3.00 |
| 12 Mar, 2025 | 482.0 | 488.0 | 470.0 | 486.0 | 183.00 |
| 11 Mar, 2025 | 468.0 | 478.0 | 468.0 | 478.0 | 54.00 |
| 10 Mar, 2025 | 474.0 | 476.0 | 474.0 | 476.0 | 63.00 |
| 07 Mar, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | - |
| 06 Mar, 2025 | 466.0 | 466.0 | 466.0 | 466.0 | 2.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597