Dantax A/S (DANT.CO)
DKK 456.0
(-0.23%)
DKK 456.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 458.0 | 458.0 | 458.0 | 458.0 | 19.00 |
| 04 Mar, 2025 | 468.0 | 468.0 | 466.0 | 466.0 | 70.00 |
| 03 Mar, 2025 | 472.0 | 474.0 | 456.0 | 474.0 | 174.00 |
| 28 Feb, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | - |
| 27 Feb, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | - |
| 26 Feb, 2025 | 464.0 | 464.0 | 464.0 | 464.0 | - |
| 25 Feb, 2025 | 480.0 | 480.0 | 464.0 | 464.0 | 69.00 |
| 24 Feb, 2025 | 470.0 | 472.0 | 470.0 | 472.0 | 34.00 |
| 21 Feb, 2025 | 454.0 | 464.0 | 454.0 | 464.0 | 56.00 |
| 20 Feb, 2025 | 456.0 | 456.0 | 456.0 | 456.0 | 6.00 |
AMBER
3665
CEREBRAINT
0558
MSVT
3597