Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 490.0 490.0 474.0 478.0 75.00
04 Feb, 2025 484.0 484.0 482.0 482.0 101.00
03 Feb, 2025 492.0 492.0 490.0 490.0 67.00
31 Jan, 2025 500.0 500.0 500.0 500.0 10.00
30 Jan, 2025 520.0 520.0 510.0 510.0 78.00
29 Jan, 2025 520.0 520.0 510.0 510.0 2.00
28 Jan, 2025 505.0 520.0 505.0 520.0 71.00
27 Jan, 2025 494.0 510.0 494.0 510.0 173.00
24 Jan, 2025 486.0 486.0 486.0 486.0 -
23 Jan, 2025 486.0 486.0 486.0 486.0 40.00