Dantax A/S (DANT.CO)

DKK 456.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 462.0 462.0 462.0 462.0 54.00
18 Feb, 2025 456.0 470.0 456.0 470.0 19.00
17 Feb, 2025 478.0 478.0 460.0 462.0 75.00
14 Feb, 2025 460.0 468.0 460.0 468.0 76.00
13 Feb, 2025 454.0 454.0 454.0 454.0 89.00
12 Feb, 2025 468.0 468.0 460.0 460.0 89.00
11 Feb, 2025 462.0 462.0 454.0 460.0 121.00
10 Feb, 2025 456.0 456.0 456.0 456.0 6.00
07 Feb, 2025 442.0 452.0 442.0 452.0 33.00
06 Feb, 2025 486.0 486.0 450.0 450.0 410.00