FirstFarms A/S (FFARMS.CO)

DKK 71.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 83.2 84.0 83.2 83.6 8571.00
18 Mar, 2025 84.0 84.2 83.4 83.4 17.4 Thousand
17 Mar, 2025 83.8 85.0 83.8 83.8 37.26 Thousand
14 Mar, 2025 83.2 83.2 83.0 83.2 6359.00
13 Mar, 2025 83.2 83.4 83.0 83.2 3519.00
12 Mar, 2025 83.2 83.4 83.0 83.4 5184.00
11 Mar, 2025 83.2 83.2 82.8 83.2 10.82 Thousand
10 Mar, 2025 83.2 83.2 83.0 83.2 14.4 Thousand
07 Mar, 2025 83.0 83.4 83.0 83.4 4947.00
06 Mar, 2025 83.0 83.2 82.8 82.8 796.00