FirstFarms A/S (FFARMS.CO)

DKK 71.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 82.8 83.0 82.6 82.6 308.00
03 Mar, 2025 82.6 83.0 82.6 83.0 4012.00
28 Feb, 2025 82.8 83.0 82.6 82.6 3642.00
27 Feb, 2025 82.6 82.8 82.6 82.6 1990.00
26 Feb, 2025 82.6 83.0 82.6 82.6 3895.00
25 Feb, 2025 82.8 83.0 82.6 82.6 4769.00
24 Feb, 2025 82.6 82.8 82.6 82.6 3668.00
21 Feb, 2025 82.6 82.8 82.6 82.8 3842.00
20 Feb, 2025 82.6 82.8 82.6 82.6 8886.00
19 Feb, 2025 82.6 82.8 82.6 82.6 3019.00