FirstFarms A/S (FFARMS.CO)

DKK 71.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 82.6 82.8 82.6 82.6 3019.00
18 Feb, 2025 82.6 82.8 82.6 82.6 4693.00
17 Feb, 2025 82.6 82.8 82.6 82.8 3174.00
14 Feb, 2025 82.6 82.8 82.4 82.6 29.77 Thousand
13 Feb, 2025 82.6 82.6 82.4 82.4 2928.00
12 Feb, 2025 82.6 82.8 82.4 82.6 23.38 Thousand
11 Feb, 2025 82.4 83.2 82.2 82.4 64.45 Thousand
10 Feb, 2025 72.4 73.4 72.0 72.0 1708.00
07 Feb, 2025 69.8 73.2 69.8 71.4 1507.00
06 Feb, 2025 71.6 71.6 69.8 70.8 4162.00