Fynske Bank A/S (FYNBK.CO)
DKK 141.0
(-0.7%)
DKK 141.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 155.0 | 155.0 | 154.0 | 154.0 | 300.00 |
| 18 Feb, 2025 | 155.0 | 156.0 | 155.0 | 156.0 | 309.00 |
| 17 Feb, 2025 | 153.0 | 155.0 | 152.0 | 154.0 | 1376.00 |
| 14 Feb, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 266.00 |
| 13 Feb, 2025 | 153.0 | 156.0 | 149.0 | 150.0 | 3177.00 |
| 12 Feb, 2025 | 154.0 | 156.0 | 151.0 | 156.0 | 1115.00 |
| 11 Feb, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 76.00 |
| 10 Feb, 2025 | 151.0 | 154.0 | 151.0 | 154.0 | 554.00 |
| 07 Feb, 2025 | 152.0 | 154.0 | 151.0 | 153.0 | 828.00 |
| 06 Feb, 2025 | 153.0 | 153.0 | 151.0 | 153.0 | 294.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF