Fynske Bank A/S (FYNBK.CO)
DKK 141.0
(-0.7%)
DKK 141.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 154.0 | 155.0 | 154.0 | 154.0 | 274.00 |
| 04 Mar, 2025 | 159.0 | 159.0 | 154.0 | 154.0 | 1112.00 |
| 03 Mar, 2025 | 158.0 | 160.0 | 158.0 | 159.0 | 687.00 |
| 28 Feb, 2025 | 159.0 | 160.0 | 157.0 | 158.0 | 3296.00 |
| 27 Feb, 2025 | 158.0 | 159.0 | 158.0 | 158.0 | 1501.00 |
| 26 Feb, 2025 | 154.0 | 158.0 | 151.0 | 158.0 | 3794.00 |
| 25 Feb, 2025 | 155.0 | 156.0 | 153.0 | 156.0 | 1167.00 |
| 24 Feb, 2025 | 153.0 | 155.0 | 153.0 | 155.0 | 841.00 |
| 21 Feb, 2025 | 154.0 | 154.0 | 152.0 | 152.0 | 472.00 |
| 20 Feb, 2025 | 156.0 | 156.0 | 151.0 | 154.0 | 2100.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF