Fynske Bank A/S (FYNBK.CO)
DKK 141.0
(-0.7%)
DKK 141.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 152.0 | 154.0 | 152.0 | 154.0 | 271.00 |
| 18 Mar, 2025 | 149.0 | 154.0 | 147.0 | 154.0 | 2630.00 |
| 17 Mar, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 1880.00 |
| 14 Mar, 2025 | 148.0 | 149.0 | 147.0 | 149.0 | 1339.00 |
| 13 Mar, 2025 | 147.0 | 150.0 | 146.0 | 146.0 | 914.00 |
| 12 Mar, 2025 | 142.0 | 155.0 | 142.0 | 151.0 | 994.00 |
| 11 Mar, 2025 | 152.0 | 152.0 | 141.0 | 144.0 | 6683.00 |
| 10 Mar, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 1840.00 |
| 07 Mar, 2025 | 155.0 | 157.0 | 151.0 | 151.0 | 1917.00 |
| 06 Mar, 2025 | 155.0 | 156.0 | 155.0 | 155.0 | 475.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF