Fynske Bank A/S (FYNBK.CO)
DKK 141.0
(-0.7%)
DKK 141.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 140.02 | 142.38 | 140.0 | 140.1 | 183.00 |
| 02 May, 2025 | 144.78 | 146.98 | 140.02 | 141.0 | 370.00 |
| 01 May, 2025 | 140.98 | 144.76 | 140.98 | 142.0 | 958.00 |
| 30 Apr, 2025 | 138.76 | 140.86 | 138.76 | 139.5 | 86.00 |
| 29 Apr, 2025 | 139.18 | 139.18 | 139.0 | 139.0 | 72.00 |
| 28 Apr, 2025 | 140.96 | 140.96 | 139.0 | 139.0 | 435.00 |
| 25 Apr, 2025 | 139.5 | 140.62 | 138.0 | 138.0 | 341.00 |
| 24 Apr, 2025 | 140.02 | 140.56 | 139.0 | 139.0 | 279.00 |
| 23 Apr, 2025 | 139.0 | 140.26 | 137.96 | 140.26 | 1738.00 |
| 22 Apr, 2025 | 141.9 | 141.9 | 132.0 | 136.08 | 2002.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF