Fynske Bank A/S (FYNBK.CO)
DKK 141.0
(-0.7%)
DKK 141.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 141.18 | 141.18 | 139.0 | 139.0 | 719.00 |
| 14 Apr, 2025 | 139.22 | 143.0 | 139.22 | 142.96 | 1265.00 |
| 11 Apr, 2025 | 142.98 | 142.98 | 139.02 | 142.62 | 1523.00 |
| 10 Apr, 2025 | 141.62 | 141.62 | 138.02 | 138.02 | 359.00 |
| 09 Apr, 2025 | 141.4 | 143.94 | 138.0 | 138.0 | 3109.00 |
| 08 Apr, 2025 | 134.1 | 142.0 | 134.1 | 142.0 | 1422.00 |
| 07 Apr, 2025 | 130.02 | 134.1 | 120.06 | 134.1 | 5065.00 |
| 04 Apr, 2025 | 146.0 | 146.0 | 138.0 | 138.0 | 1753.00 |
| 03 Apr, 2025 | 148.0 | 148.0 | 143.0 | 144.0 | 609.00 |
| 02 Apr, 2025 | 151.0 | 151.0 | 145.0 | 148.0 | 5812.00 |
CLF
SUI
0HB0
SNHO
2978
ADZZF