Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.55 | 5.8 | 5.25 | 5.55 | 4264.00 |
| 10 Jun, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 370.00 |
| 07 Jun, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 1927.00 |
| 06 Jun, 2024 | 5.45 | 5.6 | 5.4 | 5.4 | 912.00 |
| 04 Jun, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 2500.00 |
| 31 May, 2024 | 5.75 | 5.75 | 5.55 | 5.55 | 2164.00 |
| 30 May, 2024 | 5.1 | 5.5 | 5.1 | 5.5 | 5355.00 |
| 29 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 54.00 |
| 28 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 27 May, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 1456.00 |
6405
002897
1002
OBE
6428
HAYW