Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.45 | 5.5 | 5.38 | 5.5 | 202.99 Thousand |
| 23 May, 2024 | 5.4 | 5.5 | 5.3 | 5.3 | 6157.00 |
| 21 May, 2024 | 5.3 | 5.5 | 5.3 | 5.45 | 11.37 Thousand |
| 17 May, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 3475.00 |
| 16 May, 2024 | 4.86 | 5.0 | 4.86 | 5.0 | 92.00 |
| 15 May, 2024 | 4.32 | 4.66 | 4.32 | 4.64 | 1951.00 |
| 08 May, 2024 | 5.25 | 5.25 | 4.74 | 4.74 | 3707.00 |
| 06 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 02 May, 2024 | 5.0 | 5.35 | 4.94 | 5.35 | 6779.00 |
| 01 May, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 1799.00 |
6405
002897
1002
OBE
6428
HAYW