Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.75 | 5.75 | 5.1 | 5.55 | 5049.00 |
| 08 Apr, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 249.00 |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 6.00 |
| 03 Apr, 2024 | 4.24 | 6.0 | 4.24 | 6.0 | 2578.00 |
| 02 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 50.00 |
| 27 Mar, 2024 | 5.25 | 6.0 | 5.15 | 6.0 | 344.00 |
| 26 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 41.00 |
| 25 Mar, 2024 | 4.86 | 4.96 | 4.82 | 4.96 | 5638.00 |
| 22 Mar, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 139.00 |
| 20 Mar, 2024 | 4.92 | 5.5 | 4.92 | 5.35 | 1442.00 |
6405
002897
1002
OBE
6428
HAYW