Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.85 | 7.1 | 6.85 | 6.9 | 1300.00 |
| 01 Mar, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 4.00 |
| 29 Feb, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 84.00 |
| 28 Feb, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 2000.00 |
| 27 Feb, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 1267.00 |
| 26 Feb, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 2897.00 |
| 23 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 22 Feb, 2024 | 7.9 | 7.9 | 7.1 | 7.1 | 4434.00 |
| 21 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 525.00 |
| 20 Feb, 2024 | 7.9 | 7.9 | 7.6 | 7.6 | 109.00 |
6405
002897
1002
OBE
6428
HAYW