Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.72 | 5.3 | 4.64 | 4.72 | 4350.00 |
| 05 Jan, 2024 | 5.4 | 5.4 | 5.1 | 5.1 | 2110.00 |
| 04 Jan, 2024 | 4.52 | 5.65 | 4.52 | 5.6 | 9928.00 |
| 03 Jan, 2024 | 4.96 | 4.96 | 4.52 | 4.52 | 1699.00 |
| 02 Jan, 2024 | 4.24 | 4.78 | 4.24 | 4.46 | 7879.00 |
| 29 Dec, 2023 | 4.32 | 4.5 | 4.3 | 4.38 | 4008.00 |
| 28 Dec, 2023 | 4.5 | 5.1 | 4.04 | 5.0 | 4104.00 |
| 27 Dec, 2023 | 5.55 | 5.55 | 5.1 | 5.1 | 200.00 |
| 22 Dec, 2023 | 5.75 | 5.75 | 4.86 | 5.5 | 3690.00 |
| 21 Dec, 2023 | 5.5 | 5.5 | 4.7 | 4.9 | 3654.00 |
6405
002897
1002
OBE
6428
HAYW