Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.6 | 8.0 | 7.15 | 7.15 | 2581.00 |
| 02 Feb, 2024 | 7.05 | 7.85 | 7.05 | 7.15 | 3831.00 |
| 01 Feb, 2024 | 7.15 | 7.5 | 7.05 | 7.5 | 3106.00 |
| 31 Jan, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 2848.00 |
| 30 Jan, 2024 | 7.3 | 7.5 | 7.05 | 7.5 | 3564.00 |
| 29 Jan, 2024 | 7.05 | 7.4 | 7.05 | 7.4 | 227.00 |
| 26 Jan, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 25 Jan, 2024 | 7.3 | 7.3 | 6.8 | 6.8 | 1315.00 |
| 24 Jan, 2024 | 7.55 | 7.65 | 7.0 | 7.3 | 535.00 |
| 23 Jan, 2024 | 8.5 | 8.5 | 8.0 | 8.0 | 287.00 |
6405
002897
1002
OBE
6428
HAYW