Impero A/S (IMPERO.CO)
DKK 7.35
(5.76%)
DKK 7.35
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.05 | 9.05 | 8.05 | 8.5 | 24.96 Thousand |
| 19 Jan, 2024 | 6.35 | 7.0 | 6.35 | 7.0 | 15.54 Thousand |
| 18 Jan, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1176.00 |
| 17 Jan, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 3711.00 |
| 16 Jan, 2024 | 5.15 | 5.6 | 5.15 | 5.55 | 2224.00 |
| 15 Jan, 2024 | 5.6 | 5.6 | 5.05 | 5.05 | 2900.00 |
| 12 Jan, 2024 | 4.98 | 5.55 | 4.98 | 5.55 | 5679.00 |
| 11 Jan, 2024 | 4.76 | 4.78 | 4.76 | 4.78 | 965.00 |
| 10 Jan, 2024 | 5.0 | 5.0 | 4.9 | 4.9 | 451.00 |
| 09 Jan, 2024 | 5.1 | 5.6 | 5.0 | 5.0 | 586.00 |
6405
002897
1002
OBE
6428
HAYW