Jyske Bank A/S (JYSK.CO)

DKK 554.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 467.3 470.1 465.8 469.8 120.11 Thousand
20 Dec, 2023 471.3 477.2 468.7 470.0 145.35 Thousand
19 Dec, 2023 472.2 474.2 469.0 470.8 90.94 Thousand
18 Dec, 2023 480.0 482.0 471.8 472.1 156.95 Thousand
15 Dec, 2023 480.7 492.2 480.7 485.2 282.23 Thousand
14 Dec, 2023 473.5 483.2 471.8 476.0 365.46 Thousand
13 Dec, 2023 467.0 473.4 463.6 471.8 123.8 Thousand
12 Dec, 2023 473.0 476.1 467.8 467.8 107.81 Thousand
11 Dec, 2023 475.4 478.2 468.0 476.1 123.61 Thousand
08 Dec, 2023 472.8 475.3 461.9 475.3 219.31 Thousand