Jyske Bank A/S (JYSK.CO)
DKK 554.0
(2.31%)
DKK 554.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 476.0 | 478.2 | 469.3 | 473.7 | 120.82 Thousand |
| 06 Dec, 2023 | 477.2 | 478.5 | 471.4 | 477.6 | 143.65 Thousand |
| 05 Dec, 2023 | 472.7 | 479.7 | 470.1 | 478.4 | 136.71 Thousand |
| 04 Dec, 2023 | 473.7 | 474.8 | 469.8 | 473.4 | 146.75 Thousand |
| 01 Dec, 2023 | 475.3 | 476.5 | 473.0 | 475.4 | 95.07 Thousand |
| 30 Nov, 2023 | 470.0 | 476.2 | 470.0 | 474.0 | 139.01 Thousand |
| 29 Nov, 2023 | 468.2 | 470.5 | 465.9 | 469.7 | 77.63 Thousand |
| 28 Nov, 2023 | 473.0 | 474.0 | 466.5 | 467.6 | 67.36 Thousand |
| 27 Nov, 2023 | 475.4 | 477.6 | 473.4 | 474.0 | 66.63 Thousand |
| 24 Nov, 2023 | 472.1 | 477.8 | 472.1 | 477.5 | 63.15 Thousand |
TF
4417
SND
AVBH
MTUS
TIMS3