Netcompany Group A/S (NETC.CO)

DKK 304.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 289.8 294.8 289.0 293.2 69.32 Thousand
21 Feb, 2025 292.0 292.0 285.4 290.0 93.04 Thousand
20 Feb, 2025 286.4 291.4 286.4 288.2 90.66 Thousand
19 Feb, 2025 280.6 287.4 279.8 287.4 194.88 Thousand
18 Feb, 2025 283.6 286.4 279.0 281.0 243.19 Thousand
17 Feb, 2025 285.2 287.4 283.2 284.0 42.06 Thousand
14 Feb, 2025 285.0 287.0 282.2 286.4 46.87 Thousand
13 Feb, 2025 283.8 286.0 282.0 285.0 144.37 Thousand
12 Feb, 2025 284.8 286.0 280.6 282.0 106.59 Thousand
11 Feb, 2025 281.4 290.4 281.4 283.4 117.21 Thousand