Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.39 | 4.42 | 4.39 | 4.41 | 116.27 Thousand |
| 01 Apr, 2025 | 4.4 | 4.42 | 4.37 | 4.38 | 366.4 Thousand |
| 31 Mar, 2025 | 4.39 | 4.41 | 4.35 | 4.36 | 509.24 Thousand |
| 28 Mar, 2025 | 4.45 | 4.46 | 4.4 | 4.41 | 258.39 Thousand |
| 27 Mar, 2025 | 4.49 | 4.49 | 4.44 | 4.45 | 345.1 Thousand |
| 26 Mar, 2025 | 4.52 | 4.52 | 4.49 | 4.49 | 337.58 Thousand |
| 25 Mar, 2025 | 4.47 | 4.53 | 4.47 | 4.5 | 653.36 Thousand |
| 24 Mar, 2025 | 4.49 | 4.5 | 4.46 | 4.46 | 368.06 Thousand |
| 21 Mar, 2025 | 4.39 | 4.5 | 4.39 | 4.47 | 606.06 Thousand |
| 20 Mar, 2025 | 4.55 | 4.57 | 4.4 | 4.48 | 896.19 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG