Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.9 | 3.97 | 3.9 | 3.9 | 121.06 Thousand |
| 24 Nov, 2023 | 3.98 | 3.98 | 3.92 | 3.94 | 211.71 Thousand |
| 23 Nov, 2023 | 3.89 | 3.98 | 3.89 | 3.96 | 163.34 Thousand |
| 22 Nov, 2023 | 3.89 | 3.97 | 3.89 | 3.92 | 109.69 Thousand |
| 21 Nov, 2023 | 3.95 | 3.98 | 3.89 | 3.93 | 256.08 Thousand |
| 20 Nov, 2023 | 3.98 | 4.01 | 3.93 | 3.95 | 198.58 Thousand |
| 17 Nov, 2023 | 3.98 | 4.01 | 3.96 | 4.01 | 160.11 Thousand |
| 16 Nov, 2023 | 4.0 | 4.02 | 3.97 | 3.98 | 133.34 Thousand |
| 15 Nov, 2023 | 3.93 | 4.03 | 3.9 | 4.0 | 446.14 Thousand |
| 14 Nov, 2023 | 3.94 | 3.98 | 3.88 | 3.94 | 223.28 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG