Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.99 | 4.03 | 3.89 | 3.94 | 490.44 Thousand |
| 10 Nov, 2023 | 4.0 | 4.0 | 3.9 | 3.94 | 150.21 Thousand |
| 09 Nov, 2023 | 3.96 | 4.09 | 3.95 | 4.0 | 191.66 Thousand |
| 08 Nov, 2023 | 3.95 | 4.13 | 3.89 | 4.03 | 581.69 Thousand |
| 07 Nov, 2023 | 3.93 | 3.97 | 3.88 | 3.93 | 202.93 Thousand |
| 06 Nov, 2023 | 3.99 | 4.01 | 3.95 | 3.95 | 95.85 Thousand |
| 03 Nov, 2023 | 3.95 | 4.03 | 3.94 | 4.0 | 270.9 Thousand |
| 02 Nov, 2023 | 4.06 | 4.06 | 3.93 | 4.0 | 231.37 Thousand |
| 01 Nov, 2023 | 4.0 | 4.04 | 3.95 | 3.98 | 80.97 Thousand |
| 31 Oct, 2023 | 3.96 | 4.08 | 3.96 | 4.0 | 217.77 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG