Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.93 | 4.93 | 4.84 | 4.85 | 558.16 Thousand |
| 04 Mar, 2025 | 4.87 | 4.87 | 4.78 | 4.8 | 713.14 Thousand |
| 03 Mar, 2025 | 4.9 | 4.93 | 4.84 | 4.88 | 1.24 Million |
| 28 Feb, 2025 | 4.85 | 4.87 | 4.82 | 4.82 | 549.95 Thousand |
| 27 Feb, 2025 | 4.9 | 4.9 | 4.84 | 4.85 | 587.23 Thousand |
| 26 Feb, 2025 | 4.87 | 4.89 | 4.84 | 4.88 | 1.34 Million |
| 25 Feb, 2025 | 4.77 | 4.86 | 4.75 | 4.84 | 1.57 Million |
| 24 Feb, 2025 | 4.73 | 4.75 | 4.69 | 4.75 | 804.41 Thousand |
| 21 Feb, 2025 | 4.69 | 4.72 | 4.66 | 4.71 | 848.04 Thousand |
| 20 Feb, 2025 | 4.68 | 4.7 | 4.66 | 4.69 | 642.83 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG