Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.35
(10.0%)
QAR 5.35
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.94 | 4.01 | 3.91 | 3.93 | 767.3 Thousand |
| 12 Feb, 2024 | 3.81 | 4.04 | 3.78 | 3.94 | 2.02 Million |
| 11 Feb, 2024 | 3.88 | 3.91 | 3.81 | 3.81 | 281.51 Thousand |
| 08 Feb, 2024 | 3.86 | 3.93 | 3.85 | 3.87 | 293.39 Thousand |
| 07 Feb, 2024 | 3.86 | 3.95 | 3.85 | 3.85 | 703.94 Thousand |
| 06 Feb, 2024 | 3.85 | 3.97 | 3.85 | 3.97 | 251.51 Thousand |
| 05 Feb, 2024 | 3.9 | 3.9 | 3.8 | 3.85 | 423.59 Thousand |
| 04 Feb, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 225.5 Thousand |
| 01 Feb, 2024 | 3.93 | 3.97 | 3.91 | 3.91 | 458.44 Thousand |
| 31 Jan, 2024 | 3.94 | 4.04 | 3.93 | 3.93 | 813.64 Thousand |
NDX1
HUM
0RRC
VREX
GF
REA