Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.35
(10.0%)
QAR 5.35
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.96 | 4.03 | 3.91 | 3.97 | 1.11 Million |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.91 | 3.94 | 844.25 Thousand |
| 12 Nov, 2023 | 4.04 | 4.04 | 4.0 | 4.02 | 609.42 Thousand |
| 09 Nov, 2023 | 4.04 | 4.08 | 4.0 | 4.04 | 621.84 Thousand |
| 08 Nov, 2023 | 4.02 | 4.14 | 3.9 | 4.08 | 1.71 Million |
| 07 Nov, 2023 | 3.84 | 4.01 | 3.84 | 3.95 | 2.09 Million |
| 06 Nov, 2023 | 3.91 | 3.91 | 3.81 | 3.83 | 387.46 Thousand |
| 05 Nov, 2023 | 3.84 | 3.95 | 3.84 | 3.91 | 612.33 Thousand |
| 02 Nov, 2023 | 3.83 | 3.88 | 3.83 | 3.84 | 523.81 Thousand |
| 01 Nov, 2023 | 3.81 | 3.95 | 3.77 | 3.82 | 709.7 Thousand |
NDX1
HUM
0RRC
VREX
GF
REA