Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.35
(10.0%)
QAR 5.35
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.77 | 3.79 | 3.75 | 3.75 | 475.81 Thousand |
| 13 Dec, 2023 | 3.71 | 3.78 | 3.69 | 3.74 | 1.08 Million |
| 12 Dec, 2023 | 3.69 | 3.79 | 3.69 | 3.71 | 2.02 Million |
| 11 Dec, 2023 | 3.71 | 3.74 | 3.69 | 3.71 | 471.42 Thousand |
| 10 Dec, 2023 | 3.78 | 3.79 | 3.72 | 3.73 | 821.82 Thousand |
| 07 Dec, 2023 | 3.82 | 3.82 | 3.78 | 3.78 | 1.31 Million |
| 06 Dec, 2023 | 3.81 | 3.88 | 3.81 | 3.81 | 1.23 Million |
| 05 Dec, 2023 | 3.82 | 3.82 | 3.8 | 3.8 | 407.29 Thousand |
| 04 Dec, 2023 | 3.92 | 3.92 | 3.81 | 3.82 | 1.09 Million |
| 03 Dec, 2023 | 3.84 | 3.95 | 3.84 | 3.88 | 1.56 Million |
NDX1
HUM
0RRC
VREX
GF
REA