Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.35
(10.0%)
QAR 5.35
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.82 | 3.88 | 3.82 | 3.84 | 455.54 Thousand |
| 29 Nov, 2023 | 3.84 | 3.9 | 3.8 | 3.84 | 735.95 Thousand |
| 28 Nov, 2023 | 3.82 | 3.9 | 3.82 | 3.82 | 741.64 Thousand |
| 27 Nov, 2023 | 3.95 | 3.95 | 3.8 | 3.9 | 373.78 Thousand |
| 26 Nov, 2023 | 3.96 | 3.96 | 3.95 | 3.95 | 236.25 Thousand |
| 23 Nov, 2023 | 3.94 | 3.98 | 3.93 | 3.95 | 560.56 Thousand |
| 22 Nov, 2023 | 3.91 | 3.99 | 3.9 | 3.94 | 387.94 Thousand |
| 21 Nov, 2023 | 4.01 | 4.02 | 3.91 | 3.97 | 303.58 Thousand |
| 20 Nov, 2023 | 4.08 | 4.16 | 4.01 | 4.01 | 1.21 Million |
| 19 Nov, 2023 | 3.98 | 4.19 | 3.98 | 4.07 | 1.44 Million |
NDX1
HUM
0RRC
VREX
GF
REA