Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 403.2 410.0 401.7 409.5 453.14 Thousand
20 Nov, 2024 403.85 407.3 400.1 405.05 472.93 Thousand
19 Nov, 2024 389.7 398.6 385.2 397.1 519.63 Thousand
18 Nov, 2024 399.6 399.6 389.75 391.0 348.13 Thousand
15 Nov, 2024 401.45 404.0 399.25 400.8 521.62 Thousand
14 Nov, 2024 408.0 409.6 400.2 406.1 324.13 Thousand
13 Nov, 2024 411.5 414.2 406.8 408.6 270.33 Thousand
12 Nov, 2024 422.9 423.4 412.8 413.5 256.37 Thousand
11 Nov, 2024 425.65 431.3 421.9 426.8 303.07 Thousand
08 Nov, 2024 424.3 424.55 418.5 422.2 376.72 Thousand