Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 448.8 | 450.5 | 443.85 | 445.5 | 275.93 Thousand |
| 23 Oct, 2024 | 445.3 | 451.05 | 445.0 | 449.0 | 184.88 Thousand |
| 22 Oct, 2024 | 450.55 | 450.55 | 443.7 | 448.0 | 238.72 Thousand |
| 21 Oct, 2024 | 451.7 | 453.75 | 448.8 | 450.5 | 224.91 Thousand |
| 18 Oct, 2024 | 454.0 | 454.0 | 449.0 | 450.0 | 428.56 Thousand |
| 17 Oct, 2024 | 455.7 | 455.7 | 447.7 | 452.3 | 460.89 Thousand |
| 16 Oct, 2024 | 468.5 | 469.9 | 458.9 | 460.3 | 321.48 Thousand |
| 15 Oct, 2024 | 468.4 | 473.8 | 468.05 | 469.5 | 273.95 Thousand |
| 14 Oct, 2024 | 466.0 | 469.0 | 464.5 | 468.0 | 298 Thousand |
| 11 Oct, 2024 | 466.9 | 469.1 | 464.3 | 465.0 | 187.64 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI