Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 468.5 471.1 467.5 468.1 117.85 Thousand
13 Sep, 2024 465.6 470.4 463.7 468.7 273.93 Thousand
12 Sep, 2024 468.55 471.4 464.7 466.4 267.76 Thousand
11 Sep, 2024 466.5 469.6 464.0 464.6 298.96 Thousand
10 Sep, 2024 464.7 467.8 463.7 465.6 287.48 Thousand
09 Sep, 2024 459.2 466.5 458.5 464.75 354.65 Thousand
06 Sep, 2024 454.9 462.45 453.2 459.2 119.87 Thousand
05 Sep, 2024 460.5 461.75 454.5 457.8 221.52 Thousand
04 Sep, 2024 457.7 462.9 455.4 462.0 187.55 Thousand
03 Sep, 2024 466.3 470.6 460.2 463.1 211.78 Thousand