Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 466.0 | 469.0 | 464.5 | 468.0 | 298 Thousand |
| 11 Oct, 2024 | 466.9 | 469.1 | 464.3 | 465.0 | 187.64 Thousand |
| 10 Oct, 2024 | 470.6 | 476.5 | 464.9 | 467.0 | 371.28 Thousand |
| 09 Oct, 2024 | 470.55 | 471.95 | 464.2 | 467.5 | 245.64 Thousand |
| 08 Oct, 2024 | 465.1 | 472.9 | 462.4 | 470.4 | 246.36 Thousand |
| 07 Oct, 2024 | 462.0 | 466.75 | 459.6 | 465.9 | 189.35 Thousand |
| 04 Oct, 2024 | 472.1 | 473.3 | 463.5 | 464.5 | 299.72 Thousand |
| 03 Oct, 2024 | 473.0 | 477.15 | 470.5 | 473.0 | 220.04 Thousand |
| 02 Oct, 2024 | 475.15 | 476.0 | 470.4 | 473.3 | 285.42 Thousand |
| 01 Oct, 2024 | 482.4 | 485.8 | 473.4 | 473.4 | 283.88 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI