Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 476.1 480.3 474.6 474.85 258.56 Thousand
26 Sep, 2024 477.3 479.4 473.0 475.9 344.29 Thousand
25 Sep, 2024 469.6 476.3 468.7 476.3 202.43 Thousand
24 Sep, 2024 477.55 477.55 462.3 467.5 333.85 Thousand
23 Sep, 2024 458.4 472.75 456.7 471.7 248.34 Thousand
20 Sep, 2024 455.2 464.75 455.2 458.5 517.58 Thousand
19 Sep, 2024 459.7 461.0 450.7 453.5 252.95 Thousand
18 Sep, 2024 462.8 463.4 455.0 456.2 328.78 Thousand
17 Sep, 2024 469.9 470.1 463.5 463.9 284.62 Thousand
16 Sep, 2024 468.5 471.1 467.5 468.1 117.85 Thousand