Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 437.1 439.4 432.3 432.5 236.56 Thousand
21 Jun, 2024 441.0 445.55 434.4 437.6 586.24 Thousand
20 Jun, 2024 432.9 444.2 432.9 442.7 425.3 Thousand
19 Jun, 2024 424.7 431.4 424.5 429.1 312.05 Thousand
18 Jun, 2024 420.8 430.1 416.4 424.8 415.67 Thousand
17 Jun, 2024 408.8 411.6 401.6 401.8 204.75 Thousand
14 Jun, 2024 412.95 415.4 407.4 407.4 153.7 Thousand
13 Jun, 2024 421.1 424.25 412.4 413.1 199.99 Thousand
12 Jun, 2024 424.2 425.2 419.0 423.8 142.01 Thousand
11 Jun, 2024 421.9 427.6 417.45 424.5 280.48 Thousand