Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 424.2 | 431.9 | 417.5 | 421.0 | 125.81 Thousand |
| 07 Jun, 2024 | 419.3 | 425.5 | 417.85 | 422.8 | 206.1 Thousand |
| 06 Jun, 2024 | 423.75 | 425.3 | 417.2 | 418.9 | 257.65 Thousand |
| 04 Jun, 2024 | 413.95 | 419.6 | 419.6 | 419.6 | 163.4 Thousand |
| 03 Jun, 2024 | 409.4 | 410.4 | 404.9 | 408.0 | 260.8 Thousand |
| 31 May, 2024 | 412.6 | 413.3 | 407.6 | 409.3 | 313.15 Thousand |
| 30 May, 2024 | 413.3 | 418.2 | 412.3 | 412.45 | 178.9 Thousand |
| 29 May, 2024 | 421.1 | 422.0 | 413.0 | 415.6 | 172.86 Thousand |
| 28 May, 2024 | 429.5 | 430.6 | 421.6 | 424.0 | 105.42 Thousand |
| 27 May, 2024 | 424.0 | 429.0 | 423.4 | 429.0 | 71.56 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI