Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.92 | 4.16 | 3.85 | 4.0 | 143.3 Thousand |
| 31 Mar, 2025 | 3.92 | 4.36 | 3.8 | 3.95 | 307.86 Thousand |
| 28 Mar, 2025 | 3.86 | 3.93 | 3.74 | 3.8 | 130.92 Thousand |
| 27 Mar, 2025 | 3.92 | 4.01 | 3.86 | 3.86 | 110.04 Thousand |
| 26 Mar, 2025 | 4.16 | 4.26 | 3.85 | 3.91 | 147.15 Thousand |
| 25 Mar, 2025 | 4.17 | 4.29 | 4.14 | 4.16 | 51.73 Thousand |
| 24 Mar, 2025 | 4.47 | 4.52 | 4.15 | 4.2 | 124.85 Thousand |
| 21 Mar, 2025 | 4.6 | 4.6 | 4.46 | 4.46 | 33.23 Thousand |
| 20 Mar, 2025 | 4.49 | 4.62 | 4.44 | 4.59 | 74.01 Thousand |
| 19 Mar, 2025 | 4.6 | 4.62 | 4.44 | 4.45 | 70.92 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE