Adocia SA (ADOC.PA)
EUR 4.28
(3.39%)
EUR 4.28
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.8 | 9.12 | 8.61 | 8.85 | 111.77 Thousand |
| 17 Nov, 2023 | 9.17 | 9.42 | 8.7 | 8.88 | 131.31 Thousand |
| 16 Nov, 2023 | 9.37 | 9.7 | 8.92 | 9.17 | 239.15 Thousand |
| 15 Nov, 2023 | 8.58 | 9.5 | 8.36 | 9.43 | 361.36 Thousand |
| 14 Nov, 2023 | 8.01 | 8.74 | 7.92 | 8.53 | 268.46 Thousand |
| 13 Nov, 2023 | 8.15 | 8.16 | 7.92 | 8.03 | 95.86 Thousand |
| 10 Nov, 2023 | 7.8 | 8.1 | 7.55 | 8.05 | 125.74 Thousand |
| 09 Nov, 2023 | 8.11 | 8.23 | 7.69 | 7.73 | 162.59 Thousand |
| 08 Nov, 2023 | 7.82 | 8.27 | 7.8 | 8.04 | 108.76 Thousand |
| 07 Nov, 2023 | 8.09 | 8.14 | 7.86 | 7.88 | 100.09 Thousand |
0RGB
FIH-U
CALN
BNOX
SUYOG
APGE