Aeroports de Paris SA (ADP.PA)

EUR 112.7

(2.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 111.9 115.1 111.6 115.1 137.91 Thousand
15 Oct, 2024 114.8 115.8 114.4 114.4 94.61 Thousand
14 Oct, 2024 114.1 114.7 113.6 114.5 70.48 Thousand
11 Oct, 2024 113.3 114.7 111.9 114.4 119.95 Thousand
10 Oct, 2024 111.3 111.4 110.4 110.9 45.75 Thousand
09 Oct, 2024 111.1 111.7 110.8 111.7 64.27 Thousand
08 Oct, 2024 110.0 110.95 109.5 110.9 61.8 Thousand
07 Oct, 2024 110.2 111.7 109.7 111.1 87.25 Thousand
04 Oct, 2024 107.3 110.8 107.3 110.3 138.53 Thousand
03 Oct, 2024 109.8 110.2 107.5 107.5 113.13 Thousand