Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 111.9 | 112.6 | 109.5 | 110.1 | 81.47 Thousand |
| 28 Oct, 2024 | 110.8 | 111.8 | 109.8 | 111.5 | 108.26 Thousand |
| 25 Oct, 2024 | 108.0 | 110.4 | 107.3 | 109.3 | 197.49 Thousand |
| 24 Oct, 2024 | 108.7 | 110.8 | 108.6 | 109.9 | 160.54 Thousand |
| 23 Oct, 2024 | 109.8 | 110.8 | 108.6 | 108.6 | 126.27 Thousand |
| 22 Oct, 2024 | 110.0 | 111.5 | 109.6 | 110.1 | 92.45 Thousand |
| 21 Oct, 2024 | 112.7 | 113.9 | 110.0 | 110.2 | 72.32 Thousand |
| 18 Oct, 2024 | 113.3 | 114.0 | 112.8 | 113.1 | 66.56 Thousand |
| 17 Oct, 2024 | 115.1 | 115.7 | 113.8 | 113.9 | 79.76 Thousand |
| 16 Oct, 2024 | 111.9 | 115.1 | 111.6 | 115.1 | 137.91 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO