Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 112.2 | 112.3 | 108.3 | 110.1 | 131.45 Thousand |
| 01 Oct, 2024 | 115.8 | 115.9 | 111.3 | 112.6 | 151.34 Thousand |
| 30 Sep, 2024 | 118.9 | 118.9 | 115.1 | 115.3 | 207.83 Thousand |
| 27 Sep, 2024 | 117.3 | 120.2 | 117.3 | 120.0 | 83.44 Thousand |
| 26 Sep, 2024 | 114.5 | 116.9 | 114.3 | 116.4 | 84.74 Thousand |
| 25 Sep, 2024 | 114.7 | 115.0 | 113.1 | 113.2 | 91.21 Thousand |
| 24 Sep, 2024 | 117.3 | 117.8 | 115.3 | 115.4 | 65.75 Thousand |
| 23 Sep, 2024 | 115.6 | 117.0 | 114.9 | 116.4 | 63.48 Thousand |
| 20 Sep, 2024 | 119.5 | 119.5 | 114.4 | 115.6 | 472.86 Thousand |
| 19 Sep, 2024 | 120.7 | 120.9 | 119.7 | 119.8 | 72.73 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO