Aeroports de Paris SA (ADP.PA)
EUR 112.7
(2.64%)
EUR 112.7
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 109.0 | 109.2 | 107.3 | 107.5 | 55.25 Thousand |
| 09 Jan, 2025 | 107.4 | 110.0 | 106.9 | 109.1 | 57.85 Thousand |
| 08 Jan, 2025 | 109.6 | 110.0 | 107.0 | 107.9 | 109.07 Thousand |
| 07 Jan, 2025 | 109.2 | 111.3 | 107.4 | 110.2 | 115.34 Thousand |
| 06 Jan, 2025 | 112.1 | 112.7 | 110.5 | 111.5 | 70.42 Thousand |
| 03 Jan, 2025 | 112.1 | 112.5 | 111.1 | 111.8 | 62.82 Thousand |
| 02 Jan, 2025 | 112.2 | 113.1 | 111.7 | 112.2 | 47.17 Thousand |
| 31 Dec, 2024 | 111.5 | 112.3 | 111.4 | 111.7 | 31.62 Thousand |
| 30 Dec, 2024 | 111.1 | 112.2 | 111.1 | 111.7 | 52.13 Thousand |
| 27 Dec, 2024 | 110.5 | 111.8 | 110.5 | 111.4 | 50.28 Thousand |
MGA
RMRDF
1020
0829
WAFD
ZENITHEXPO