HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.3 | 5.56 | 5.2 | 5.54 | 3312.00 |
| 26 Nov, 2024 | 5.42 | 5.42 | 5.3 | 5.4 | 3236.00 |
| 25 Nov, 2024 | 5.46 | 5.52 | 5.3 | 5.52 | 580.00 |
| 22 Nov, 2024 | 5.58 | 5.6 | 5.26 | 5.46 | 2643.00 |
| 21 Nov, 2024 | 5.46 | 5.62 | 5.46 | 5.6 | 709.00 |
| 20 Nov, 2024 | 5.56 | 5.62 | 5.46 | 5.6 | 391.00 |
| 19 Nov, 2024 | 5.5 | 5.66 | 5.48 | 5.66 | 297.00 |
| 18 Nov, 2024 | 5.28 | 5.6 | 5.28 | 5.6 | 557.00 |
| 15 Nov, 2024 | 5.52 | 5.58 | 5.24 | 5.54 | 2570.00 |
| 14 Nov, 2024 | 5.36 | 5.54 | 5.32 | 5.54 | 658.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL