HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.87 | 5.24 | 4.87 | 5.24 | 978.00 |
| 24 Dec, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 4.00 |
| 23 Dec, 2024 | 5.03 | 5.24 | 4.99 | 5.13 | 703.00 |
| 20 Dec, 2024 | 5.03 | 5.32 | 5.03 | 5.05 | 1477.00 |
| 19 Dec, 2024 | 5.09 | 5.24 | 5.07 | 5.24 | 3989.00 |
| 18 Dec, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 17 Dec, 2024 | 5.19 | 5.46 | 5.19 | 5.42 | 522.00 |
| 16 Dec, 2024 | 5.13 | 5.54 | 5.11 | 5.54 | 1461.00 |
| 13 Dec, 2024 | 5.28 | 5.46 | 5.26 | 5.28 | 953.00 |
| 12 Dec, 2024 | 5.34 | 5.34 | 5.17 | 5.28 | 165.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL