HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.72 | 8.12 | 7.72 | 8.0 | 1014.00 |
| 02 Apr, 2025 | 7.7 | 8.0 | 7.7 | 7.98 | 2190.00 |
| 01 Apr, 2025 | 8.06 | 8.06 | 7.64 | 7.64 | 470.00 |
| 31 Mar, 2025 | 8.34 | 8.34 | 7.68 | 7.72 | 3172.00 |
| 28 Mar, 2025 | 8.2 | 8.32 | 8.12 | 8.12 | 656.00 |
| 27 Mar, 2025 | 8.06 | 8.2 | 8.06 | 8.06 | 254.00 |
| 26 Mar, 2025 | 8.36 | 8.36 | 8.06 | 8.32 | 766.00 |
| 25 Mar, 2025 | 8.2 | 8.36 | 8.08 | 8.2 | 2491.00 |
| 24 Mar, 2025 | 7.96 | 8.36 | 7.92 | 8.36 | 10.53 Thousand |
| 21 Mar, 2025 | 7.9 | 7.96 | 7.72 | 7.96 | 6141.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL