HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.9 | 7.96 | 7.72 | 7.96 | 6141.00 |
| 20 Mar, 2025 | 7.72 | 7.9 | 7.72 | 7.72 | 401.00 |
| 19 Mar, 2025 | 7.96 | 7.96 | 7.78 | 7.9 | 872.00 |
| 18 Mar, 2025 | 7.96 | 7.96 | 7.7 | 7.7 | 908.00 |
| 17 Mar, 2025 | 7.94 | 7.98 | 7.78 | 7.98 | 325.00 |
| 14 Mar, 2025 | 7.76 | 7.96 | 7.76 | 7.92 | 2070.00 |
| 13 Mar, 2025 | 7.98 | 7.98 | 7.62 | 7.96 | 1636.00 |
| 12 Mar, 2025 | 7.9 | 7.98 | 7.68 | 7.98 | 1326.00 |
| 11 Mar, 2025 | 7.98 | 8.0 | 7.62 | 7.9 | 3407.00 |
| 10 Mar, 2025 | 7.8 | 8.22 | 7.8 | 7.96 | 4800.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL