MGI Digital Technology Société Anonyme (ALMDG.PA)
EUR 13.23
(0.26%)
EUR 13.23
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 15.6 | 16.8 | 15.5 | 16.36 | 14.98 Thousand |
| 29 Feb, 2024 | 15.02 | 15.68 | 15.0 | 15.58 | 5629.00 |
| 28 Feb, 2024 | 14.92 | 15.22 | 14.86 | 15.2 | 4770.00 |
| 27 Feb, 2024 | 14.98 | 14.98 | 14.7 | 14.9 | 4065.00 |
| 26 Feb, 2024 | 15.36 | 15.36 | 14.9 | 14.96 | 3242.00 |
| 23 Feb, 2024 | 15.12 | 15.48 | 15.06 | 15.36 | 3506.00 |
| 22 Feb, 2024 | 14.5 | 15.2 | 14.5 | 15.2 | 16.47 Thousand |
| 21 Feb, 2024 | 14.44 | 14.5 | 14.2 | 14.48 | 4487.00 |
| 20 Feb, 2024 | 15.1 | 15.12 | 14.26 | 14.44 | 8291.00 |
| 19 Feb, 2024 | 15.88 | 15.88 | 14.84 | 15.1 | 11.13 Thousand |
5491
ISGN
ASMMF
008250
MULT3
EPL